BTC20x
Last Price
83,940.2
24h Change
-8.31%
24h High
93,121.9
24h Low
83,936.1
24h Volume
192,905.84
Warning
You are using an incompatible browser, some features or functionalities may not work. For optimised viewing experience please use one of the following browsers.
Open Orders
Order History
Trade History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
Symbol
Qty
Order Price
Filled
Stop Price
Fill Price
Type
OrderID
Status
Time
Trade#
Symbol
Side
Price
Size
Executed Value
Fee
Positions
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
uPNL(ROE%)
rPNL
Close Position
Orderbook
Trades
83,976.6
0.007
83,976.1
0.006
83,974.2
0.278
83,973.7
0.275
83,972.8
0.007
83,970.7
0.004
83,970.5
0.091
83,969.2
0.004
83,963.6
0.007
83,963.2
0.032
83,962.3
0.005
83,960.4
0.631
83,960.2
0.005
83,959.8
0.002
83,959.2
0.122
83,958.8
0.006
83,958.6
0.335
83,958.3
0.003
83,958
0.002
83,957.1
0.182
83,956.2
0.004
83,956.1
0.003
83,955.8
0.002
83,955.7
0.003
83,955.2
0.005
83,953.8
0.032
83,953.3
0.005
83,952
0.005
83,951.4
0.009
83,950.1
0.005
83,949.8
0.004
83,949.6
0.239
83,949.4
0.003
83,948.9
0.003
83,943.5
0.003
83,941.5
0.002
83,941.3
0.242
83,940.2
83,977.825 / 83,862
14.398
83,941.1
0.008
83,941
0.003
83,940.3
0.082
83,940.2
0.003
83,939.8
0.004
83,939.5
0.183
83,939.4
0.007
83,939.3
0.005
83,939.2
0.616
83,939.1
1.987
83,938.8
0.003
83,938.7
1.197
83,938.5
0.002
83,938.4
0.107
83,938.2
0.003
83,938
0.004
83,937.9
0.263
83,937.7
0.003
83,937.5
0.084
83,937.4
0.043
83,936.8
0.127
83,936.7
0.005
83,936.6
0.008
83,936.5
0.002
83,936.4
0.003
83,936.3
0.243
83,936.2
1.492
83,936.1
0.002
83,935.6
0.207
83,935.4
0.005
83,935.3
0.008
83,934.5
0.897
83,934.1
0.004
83,933.7
0.359
83,933.6
0.241
83,933.5
0.895
83,933.1
0.005
83,933
0.081
83,932.7
0.005
83,932.3
0.003
83,932.2
0.126
83,932.1
0.141
83,932
0.279
83,931.9
0.003
83,931.8
0.002
83,931.6
0.86
83,931.5
0.009
83,931.4
0.163
83,931
0.326
83,930.9
0.312
83,930.1
0.02
83,929.5
0.059
83,929.3
0.076
83,929.2
0.079
83,929.1
0.003
83,929
0.01
83,928
0.005
83,927.6
0.246
83,927.5
0.005
83,927.1
0.122
83,926.8
0.002
83,926.4
0.277
83,926.3
0.035
83,926
0.003
83,925.9
0.259
83,925.5
0.004
83,925.4
0.388
83,925.3
0.01
83,925.2
0.031
83,925.1
0.013
83,925
0.006
83,924.7
0.093
83,924.5
0.147
83,924.4
0.637
83,924.3
1.166
83,924.2
0.085
83,924.1
0.47
83,923.6
0.21
83,922.9
0.005
83,922.7
0.117
83,922.2
0.289
83,922
0.429
83,921.9
0.673
83,921.8
0.022
83,921.7
0.003
83,920.6
1.474
83,920.4
0.26
83,920.1
0.036
83,919.8
0.041
83,919.6
0.005
83,919.2
0.002
83,919.1
0.002
83,919
0.582
83,918.6
0.86
83,918.5
1.379
83,918.4
1.585
83,918
0.002
83,917.7
0.005
83,917.5
0.003
83,917.1
0.004
83,917
0.887
83,916.6
0.06
83,916.2
0.394
83,916
0.003
83,915.8
0.984
83,915.7
0.717
83,915.6
0.002
83,915.2
0.003
83,914.5
0.006
83,914.4
0.128
83,914.3
0.017
83,914
0.268
83,913.7
0.005
83,913.6
0.005
83,913.3
0.008
83,912.8
0.053
83,912.3
0.098
83,912.2
0.006
83,911.2
0.344
83,910.9
0.038
83,910.4
0.002
83,910.3
0.044
83,909.6
0.289
83,909.5
0.015
83,908.8
0.108
83,908.7
0.002
83,908.5
0.008
83,908.3
0.002
83,908
0.007
83,907.9
0.005
83,907.6
0.328
83,905.9
0.352
83,905.3
0.271
83,905
1.07
83,904.5
0.016
83,903.8
0.014
83,903.6
0.068
83,903.2
0.129
83,898.8
0.259
83,851
5.4%
94.6%
Price
Amount
Time
83,940.2
3
8:43:19
83,940.2
7
8:43:18
83,936.1
1.741
8:43:18
83,936.1
2
8:43:18
83,936.1
2.729
8:43:18
83,936.1
1
8:43:18
83,936.1
0.508
8:43:17
83,936.1
3
8:43:17
83,936.1
3.508
8:43:17
83,936.1
3.673
8:43:17
83,936.1
3.673
8:43:17
83,936.1
1.622
8:43:17
83,936.1
2
8:43:17
83,936.1
3.585
8:43:16
83,936.1
3.585
8:43:16
83,936.1
2
8:43:16
83,936.1
1.146
8:43:16
83,936.1
1.87
8:43:16
83,936.1
1
8:43:16
83,936.1
2.87
8:43:16
83,936.1
2.912
8:43:15
83,936.1
2.912
8:43:15
83,936.1
2.912
8:43:15
83,936.1
2.895
8:43:15
83,936.1
2.895
8:43:15
83,936.1
1.428
8:43:15
83,936.1
1
8:43:15
83,936.1
3
8:43:15
83,936.1
2.742
8:43:14
83,936.1
2.742
8:43:14
83,936.1
2.742
8:43:14
83,936.1
2.742
8:43:14
83,936.1
2.784
8:43:14
83,936.1
2.784
8:43:14
83,936.1
2.784
8:43:14
83,936.1
1
8:43:14
83,936.1
2.814
8:43:14
83,936.1
1
8:43:13
83,936.1
0.851
8:43:13
83,936.1
1
8:43:13
83,936.1
1
8:43:13
83,936.1
2.851
8:43:13
83,936.1
2.88
8:43:13
83,936.1
2.88
8:43:13
83,936.1
1.093
8:43:13
83,936.1
1.093
8:43:13
83,936.1
1.13
8:43:12
83,936.1
0.941
8:43:12
83,936.1
2
8:43:12
83,936.1
2.992
8:43:12
83,936.1
2.992
8:43:12
83,936.1
2.981
8:43:11
83,936.1
2.981
8:43:11
83,936.1
2.97
8:43:11
83,936.1
2.97
8:43:11
83,936.1
3.005
8:43:11
83,936.1
1.005
8:43:11
83,936.1
2
8:43:10
83,936.1
2.976
8:43:10
83,936.1
2
8:43:10
83,936.1
0.069
8:43:09
83,936.1
4
8:43:09
83,936.2
0.41
8:43:09
83,941.6
1.209
8:43:08
83,941.6
2.22
8:43:08
83,941.6
2
8:43:08
83,941.6
0.22
8:43:08
83,941.6
3
8:43:07
83,941.6
1
8:43:07
83,941.6
4.222
8:43:07
83,941.6
4.222
8:43:07
83,941.6
4
8:43:07
83,941.6
4.235
8:43:07
83,941.6
2
8:43:07
83,941.6
2.784
8:43:07
83,941.6
1.784
8:43:07
83,941.6
1
8:43:06
83,941.6
2.847
8:43:06
83,941.6
1.847
8:43:06
83,941.6
1
8:43:06
83,941.6
2.847
8:43:06
83,941.6
2.908
8:43:06
83,941.6
2.908
8:43:06
83,941.6
2
8:43:06
83,941.6
2.973
8:43:06
83,941.6
2.973
8:43:05
83,941.6
0.95
8:43:05
83,941.6
2
8:43:05
83,941.6
2.988
8:43:05
83,941.6
2.988
8:43:05
83,941.6
3.003
8:43:05
83,941.6
3.01
8:43:05
83,941.6
3.01
8:43:05
83,941.6
3.075
8:43:04
83,941.6
2
8:43:04
83,941.6
3.124
8:43:03
83,941.6
2
8:43:03
83,941.6
2.636
8:43:03
83,941.6
1.073
8:43:03
83,941.6
2
8:43:03
Welcome to M5 Future
Want to get started?
Create an account in just a few minutes.
Contract Details
BTC
83,940.2 -7,609.70(-8.31%)
Settled In
USDT
Mark Price
83862
Index Price
83977.825
Open Interest
$83960.9
24 Hour Turnover
20587283.0247
Funding Rate
-0.0015%
Next Funding
in 7 hours
Insurance Fund
0 USDT