BTC20x
Last Price
118,000
24h Change
0.43%
24h High
118,455.9
24h Low
117,370
24h Volume
508,764.92
Warning
You are using an incompatible browser, some features or functionalities may not work. For optimised viewing experience please use one of the following browsers.
Open Orders
Order History
Trade History
Order#
Symbol
Type
Side
Price
Size
Trigger
Action
Symbol
Qty
Order Price
Filled
Stop Price
Fill Price
Type
OrderID
Status
Time
Trade#
Symbol
Side
Price
Size
Executed Value
Fee
Positions
Symbol
Size
Value
Entry Price
Mark Price
Liq. Price
Margin
uPNL(ROE%)
rPNL
Close Position
Order Book
Trades
118,086.5
0.002
118,084.9
2.012
118,084.2
0.009
118,083
0.172
118,082.6
0.006
118,081.7
0.072
118,081.1
0.003
118,081
0.002
118,078.7
0.05
118,077.8
0.439
118,077.6
0.002
118,077.2
0.01
118,076.7
0.012
118,076.1
0.042
118,075.9
1.898
118,075.2
1.279
118,074.5
0.108
118,071.1
0.118
118,070.8
0.58
118,070.1
0.293
118,069.3
1.811
118,069.1
0.052
118,068.6
0.002
118,067
0.253
118,065.8
0.002
118,065.5
0.12
118,065.4
1.68
118,065.3
0.041
118,065.1
0.042
118,064.8
1.117
118,064.3
0.002
118,064.1
1.533
118,064
0.104
118,063.8
0.001
118,063.7
0.084
118,063.6
1.048
118,063.5
0.256
118,063.2
0.001
118,062.7
0.306
118,062.3
0.186
118,062.2
0.043
118,062
0.376
118,061.9
0.039
118,061.5
0.016
118,061.3
2.005
118,061.1
0.009
118,060.9
0.21
118,060.8
0.07
118,060.7
0.049
118,060.6
0.13
118,060.3
0.001
118,060.1
0.023
118,059.9
0.002
118,059.8
0.001
118,059.7
0.001
118,059.4
0.04
118,059.3
1.529
118,059
0.703
118,058.9
0.004
118,058.7
0.006
118,058.5
0.001
118,058.1
0.062
118,057.6
0.004
118,057.5
0.432
118,057.4
0.286
118,057.3
0.182
118,056.9
0.11
118,056.8
0.051
118,056.3
0.02
118,055.3
0.643
118,055.2
0.002
118,055.1
0.053
118,055
0.075
118,054.8
0.01
118,054.7
0.011
118,054.6
0.08
118,054.5
0.011
118,054.3
0.02
118,054.2
0.051
118,053.7
1.981
118,053.5
1.016
118,053.3
0.002
118,053.2
0.347
118,053.1
1.601
118,053
0.956
118,052.6
0.001
118,052.1
1.488
118,052
0.002
118,051.9
0.007
118,051.8
0.006
118,051.4
0.026
118,051
0.51
118,050.9
0.002
118,050.2
0.033
118,050
0.761
118,049.9
0.08
118,049.8
0.028
118,049.6
0.083
118,049.4
1.527
118,049
0.002
118,048.8
0.04
118,048.7
0.007
118,048.2
0.06
118,048.1
0.055
118,047.9
0.001
118,047.8
0.737
118,047.7
1.978
118,047.6
0.01
118,047.2
0.007
118,047.1
0.023
118,046.6
0.069
118,046.5
0.05
118,046
0.026
118,045.9
0.133
118,045.7
0.835
118,045.5
0.016
118,045
0.025
118,044.8
0.002
118,044.6
1.574
118,044.5
0.002
118,044.4
0.084
118,043.6
0.04
118,042.9
0.083
118,042.8
0.004
118,042.7
0.003
118,041.9
0.719
118,041.4
0.424
118,041.3
0.009
118,041
0.351
118,040.2
0.338
118,040.1
0.006
118,040
0.016
118,039.9
0.084
118,039.7
0.001
118,039.6
0.016
118,038.7
0.002
118,038.6
0.067
118,038.3
0.001
118,037.9
0.169
118,037.8
0.323
118,037.7
2.045
118,037.3
0.3
118,036.9
0.01
118,036.7
0.122
118,035.9
0.014
118,035.6
0.029
118,035.5
0.144
118,035.4
0.011
118,035.1
0.028
118,035
0.014
118,034.9
0.069
118,034.7
0.002
118,034.2
0.013
118,034.1
1.495
118,034
0.341
118,033.9
1.569
118,033.8
0.002
118,033.2
0.001
118,033
0.5
118,031.9
0.1
118,031.3
0.085
118,030.7
0.509
118,030.5
0.004
118,030.3
0.004
118,030.2
0.021
118,030.1
0.096
118,030
0.761
118,029.5
0.016
118,029.4
0.085
118,029.3
0.002
118,029.2
0.005
118,028.8
0.72
118,028.7
0.002
118,028.6
0.002
118,028.5
1.526
118,028.4
0.004
118,028.2
0.635
118,027.9
0.089
118,027.2
0.001
118,027.1
1.486
118,027
0.424
118,026.9
0.002
118,026.6
0.005
118,026.2
0.085
118,025
0.017
118,024.9
0.06
118,024.6
1.228
118,024.5
0.164
118,024.4
0.053
118,024.3
0.075
118,024.2
0.321
118,024.1
0.119
118,024
0.008
118,023.6
0.249
118,023.5
0.001
118,023.4
0.845
118,022.4
0.052
118,022.3
0.084
118,022.2
0.187
118,022.1
1.849
118,000
6.825
118,000
118,031.945 / 117,961.1
16.333
118,022
0.095
118,021.9
0.002
118,021.8
0.002
118,021
0.002
118,020.9
0.049
118,020
0.077
118,019.9
0.002
118,019.7
0.002
118,019.3
0.002
118,019.2
0.043
118,018.8
0.002
118,018.5
0.058
118,017.8
1.562
118,017.7
0.001
118,017.5
0.052
118,016.5
0.002
118,016.4
1.028
118,016.3
0.54
118,016.2
0.002
118,016
0.002
118,015.8
0.013
118,015.6
0.04
118,015.5
0.003
118,015.2
0.017
118,015.1
0.069
118,015
0.013
118,014.9
0.107
118,014.5
0.004
118,014.4
0.013
118,013.9
0.003
118,013.5
0.002
118,012.8
0.002
118,012.2
0.318
118,012.1
0.38
118,011.7
0.092
118,011.6
0.015
118,011.5
0.173
118,011.1
0.002
118,010.6
0.97
118,010.2
0.013
118,010.1
0.004
118,010
0.025
118,009.7
0.048
118,009.6
0.002
118,008.1
0.003
118,008
0.087
118,007.9
0.015
118,007.5
0.127
118,007.2
0.002
118,006.8
0.08
118,006.2
0.031
118,005.9
0.043
118,005.2
0.242
118,005
0.585
118,004.5
0.002
118,004.3
0.001
118,003.9
0.039
118,003.6
0.024
118,003.4
0.294
118,003.3
0.026
118,003.2
0.046
118,003.1
0.002
118,003
0.342
118,002.9
1.118
118,002
0.002
118,001.9
0.071
118,000.1
1.062
118,000
0.023
117,999.9
1.081
117,999.8
0.171
117,998.4
0.001
117,998
0.04
117,997.4
1.079
117,996.9
0.009
117,995.9
0.023
117,995
0.523
117,994.9
1.541
117,993.7
0.021
117,993.4
0.152
117,992.5
0.045
117,992.4
1.08
117,991.6
0.002
117,991.5
0.046
117,991
0.009
117,990.8
0.071
117,990.4
0.072
117,990.3
0.255
117,990.2
0.034
117,990
0.002
117,989.9
1.017
117,989.6
0.002
117,989.3
0.017
117,989.2
0.001
117,989
0.046
117,988.9
0.002
117,988.4
0.004
117,988.2
0.199
117,988.1
0.002
117,987.5
1.054
117,987.4
0.006
117,987.1
0.028
117,987
0.009
117,986.8
1.78
117,986.7
0.003
117,986.6
0.001
117,986.4
0.002
117,986.3
0.003
117,985.4
0.306
117,985
0.153
117,984.3
1.952
117,983.8
0.015
117,983.4
0.043
117,983.2
0.003
117,982.8
0.02
117,982.7
0.001
117,982.6
0.001
117,982.5
0.872
117,981.9
0.656
117,981.6
0.05
117,981.5
0.006
117,977.2
0.001
117,977.1
0.002
117,976.6
0.215
117,976.4
1.018
117,974.1
0.007
117,973.8
0.002
117,972.8
0.002
117,972.7
0.001
117,972.6
0.005
117,971.9
0.055
117,971.8
0.066
117,971.4
0.003
117,970.5
0.001
117,970
0.001
117,969.6
0.66
117,969
0.091
117,968.4
1.019
117,968.3
0.01
117,967.6
0.003
117,965.5
0.42
117,965.3
0.009
117,964.9
0.1
117,964.6
0.02
117,963
0.512
117,962.9
0.002
117,962.5
0.046
117,961.5
0.079
117,960.6
0.002
117,960.3
0.1
117,960.1
0.009
117,960
0.09
117,958.5
0.251
117,957.9
1.404
117,957.8
0.038
117,956.6
0.072
117,956
1.64
117,954.9
0.018
117,952.8
0.142
117,952.7
0.211
117,952.3
0.005
117,951.3
0.154
117,951.2
0.017
117,951.1
0.019
117,950.7
0.149
117,950
0.163
117,948.8
0.048
117,947.9
0.001
117,947.2
0.075
117,946.9
0.05
117,946.6
0.005
117,946.5
0.008
117,946.4
0.002
117,945.2
0.004
117,944.8
0.16
117,943.6
0.944
117,942.3
0.735
117,942
0.003
117,941.4
0.242
117,941
0.253
117,940.9
0.013
117,940
1.66
117,939.9
0.39
117,939
0.002
117,938
0.674
117,937.8
0.018
117,936.5
2.611
117,935.1
1.566
117,935
0.078
117,934.7
0.004
117,934.4
1.987
117,934
4.933
117,933.3
0.001
117,933.2
0.001
117,930.5
0.003
117,929.7
1.599
117,929.2
2.265
117,928.8
0.018
117,927.8
0.118
117,927.5
1.62
117,926.6
48.4%
51.6%
Price
Amount
Time
118,000
5
8:51:59
118,000
5
8:51:59
118,000
2
8:51:59
118,000
6
8:51:59
118,000
3
8:51:59
118,000
6
8:51:59
118,000
1.175
8:51:59
118,000
3
8:51:59
118,000
9
8:51:59
118,000
0.017
8:51:59
118,000
0.158
8:51:59
118,000
5
8:51:58
118,000
2
8:51:58
118,000
6
8:51:58
118,000
7
8:51:58
118,000
4
8:51:58
118,000
0.001
8:51:58
118,000
0.183
8:51:58
118,000
5
8:51:58
118,000
4
8:51:58
118,000
4
8:51:58
118,000
3.183
8:51:58
118,000
8
8:51:58
118,000
2
8:51:57
118,000
3.189
8:51:57
118,000
1
8:51:57
118,000
9
8:51:57
118,000
2
8:51:57
118,000
0.001
8:51:57
118,000
3.194
8:51:57
118,000
6
8:51:57
118,000
4
8:51:57
118,000
0.194
8:51:57
118,000
9
8:51:57
118,000
2
8:51:57
118,000
2
8:51:57
118,000
2
8:51:56
118,000
3
8:51:56
118,000
0.2
8:51:56
118,000
4
8:51:56
118,000
9
8:51:56
118,000
4.218
8:51:56
118,000
5
8:51:56
118,000
4
8:51:56
118,000
2.222
8:51:56
118,000
5
8:51:56
118,000
6
8:51:55
118,000
3
8:51:55
118,000
6.485
8:51:55
118,000
7
8:51:55
118,000
3
8:51:55
118,000
4
8:51:55
118,000
4
8:51:55
118,000
5.512
8:51:55
118,000
8
8:51:55
118,000
0.004
8:51:55
118,000
3.508
8:51:55
118,000
1
8:51:55
118,000
3
8:51:55
118,000
1
8:51:54
118,000
2
8:51:54
118,000
3
8:51:54
118,000
6
8:51:54
118,000
0.004
8:51:54
118,000
3.525
8:51:54
118,000
3
8:51:54
118,000
2
8:51:54
118,000
3
8:51:54
118,000
2
8:51:54
118,000
9
8:51:54
118,000
3
8:51:54
118,000
4.529
8:51:53
118,000
9
8:51:53
118,000
4.529
8:51:53
118,000
9
8:51:53
118,000
5
8:51:53
118,000
2
8:51:53
118,000
0.033
8:51:53
118,000
1.519
8:51:53
118,000
2
8:51:53
118,000
9
8:51:53
118,000
1
8:51:53
118,000
4
8:51:53
118,000
0.003
8:51:52
118,000
5.662
8:51:52
118,000
7
8:51:52
118,000
1
8:51:52
118,000
0.002
8:51:52
118,000
4.66
8:51:52
118,000
3
8:51:52
118,000
6
8:51:52
118,000
0.005
8:51:52
118,000
5.655
8:51:52
118,000
3
8:51:52
118,000
5
8:51:52
118,000
5
8:51:52
118,000
2
8:51:52
118,000
2.657
8:51:51
118,000
8
8:51:51
118,000
2
8:51:51